시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,950	400	- 1.52%	26,347	687
10:51	26,000	350	- 1.33%	25,838	674
10:50	26,050	300	- 1.14%	25,388	662
10:47	26,050	300	- 1.14%	24,771	646
10:46	26,000	350	- 1.33%	24,750	646
10:43	26,050	300	- 1.14%	24,693	644
10:42	26,050	300	- 1.14%	24,657	643
10:41	26,050	300	- 1.14%	24,387	636
10:40	26,000	350	- 1.33%	24,319	634
10:38	26,050	300	- 1.14%	24,272	633