시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,900	450	- 1.71%	28,752	750
11:02	25,950	400	- 1.52%	27,802	725
11:01	25,950	400	- 1.52%	27,652	721
11:00	25,950	400	- 1.52%	27,649	721
10:59	25,900	450	- 1.71%	27,594	720
10:58	25,950	400	- 1.52%	27,559	719
10:57	25,900	450	- 1.71%	27,312	712
10:56	25,950	400	- 1.52%	26,445	690
10:55	25,950	400	- 1.52%	26,387	688
10:54	25,950	400	- 1.52%	26,386	688