시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	25,950	400	- 1.52%	30,731	801
11:13	25,950	400	- 1.52%	30,655	799
11:12	25,950	400	- 1.52%	30,527	795
11:11	25,900	450	- 1.71%	30,445	793
11:10	25,900	450	- 1.71%	30,390	792
11:09	25,950	400	- 1.52%	30,170	786
11:08	25,900	450	- 1.71%	30,075	784
11:06	25,850	500	- 1.90%	29,860	778
11:05	25,900	450	- 1.71%	29,730	775
11:04	25,850	500	- 1.90%	29,623	772