시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,900	450	- 1.71%	51,205	1,332
15:09	25,900	450	- 1.71%	51,152	1,331
15:08	25,950	400	- 1.52%	51,102	1,329
15:07	25,950	400	- 1.52%	51,064	1,328
15:06	26,000	350	- 1.33%	51,063	1,328
15:05	25,950	400	- 1.52%	51,009	1,327
15:04	25,950	400	- 1.52%	50,917	1,325
15:03	25,950	400	- 1.52%	50,548	1,315
15:02	25,950	400	- 1.52%	50,547	1,315
15:01	26,000	350	- 1.33%	50,546	1,315