시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,050	300	- 1.14%	32,448	845
11:26	26,000	350	- 1.33%	32,447	845
11:25	26,050	300	- 1.14%	32,437	845
11:24	26,050	300	- 1.14%	32,377	844
11:23	26,000	350	- 1.33%	32,306	842
11:22	26,050	300	- 1.14%	32,277	841
11:21	25,950	400	- 1.52%	31,476	820
11:20	25,900	450	- 1.71%	31,266	815
11:19	25,950	400	- 1.52%	30,897	805
11:18	25,950	400	- 1.52%	30,782	802