시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	26,000	350	- 1.33%	33,604	876
11:42	26,000	350	- 1.33%	33,564	874
11:41	26,050	300	- 1.14%	33,246	866
11:38	26,050	300	- 1.14%	33,187	865
11:37	26,150	200	- 0.76%	33,168	864
11:36	26,000	350	- 1.33%	32,964	859
11:35	26,000	350	- 1.33%	32,729	853
11:34	25,950	400	- 1.52%	32,728	853
11:32	25,950	400	- 1.52%	32,684	852
11:31	25,950	400	- 1.52%	32,647	851