시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,950	400	- 1.52%	36,320	946
12:13	25,950	400	- 1.52%	36,140	941
12:12	25,950	400	- 1.52%	36,138	941
12:11	26,000	350	- 1.33%	36,095	940
12:10	26,000	350	- 1.33%	36,062	939
12:07	26,000	350	- 1.33%	34,870	908
12:06	25,950	400	- 1.52%	34,597	901
12:05	26,000	350	- 1.33%	34,564	900
12:04	26,000	350	- 1.33%	34,543	900
12:02	26,000	350	- 1.33%	34,485	898