시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	25,950	400	- 1.52%	37,612	980
12:28	25,950	400	- 1.52%	37,485	976
12:27	25,950	400	- 1.52%	37,427	975
12:22	25,900	450	- 1.71%	37,326	972
12:20	25,950	400	- 1.52%	37,325	972
12:19	25,900	450	- 1.71%	37,249	970
12:18	25,900	450	- 1.71%	37,248	970
12:17	25,900	450	- 1.71%	37,197	969
12:16	25,850	500	- 1.90%	37,195	969
12:15	25,900	450	- 1.71%	36,342	947