시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,900	450	- 1.71%	39,515	1,029
12:48	25,900	450	- 1.71%	39,510	1,029
12:46	25,900	450	- 1.71%	39,407	1,026
12:45	25,950	400	- 1.52%	38,196	995
12:41	26,000	350	- 1.33%	38,145	993
12:40	25,950	400	- 1.52%	38,141	993
12:37	25,950	400	- 1.52%	37,791	984
12:36	26,000	350	- 1.33%	37,720	982
12:34	26,000	350	- 1.33%	37,645	980
12:32	25,950	400	- 1.52%	37,635	980