시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,000	350	- 1.33%	40,434	1,053
13:08	26,000	350	- 1.33%	40,424	1,052
13:06	26,000	350	- 1.33%	40,420	1,052
13:02	25,950	400	- 1.52%	40,410	1,052
12:58	25,900	450	- 1.71%	40,312	1,049
12:57	25,950	400	- 1.52%	39,557	1,030
12:56	25,950	400	- 1.52%	39,555	1,030
12:55	25,950	400	- 1.52%	39,553	1,030
12:52	25,950	400	- 1.52%	39,548	1,030
12:51	25,900	450	- 1.71%	39,546	1,030