시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,000	350	- 1.33%	40,716	1,060
13:19	26,000	350	- 1.33%	40,712	1,060
13:18	25,950	400	- 1.52%	40,709	1,060
13:16	26,000	350	- 1.33%	40,697	1,059
13:15	25,950	400	- 1.52%	40,482	1,054
13:14	25,950	400	- 1.52%	40,468	1,054
13:13	26,000	350	- 1.33%	40,457	1,053
13:12	26,000	350	- 1.33%	40,453	1,053
13:11	26,000	350	- 1.33%	40,452	1,053
13:10	26,000	350	- 1.33%	40,438	1,053