시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	25,950	400	- 1.52%	42,548	1,108
13:33	25,950	400	- 1.52%	42,487	1,106
13:32	26,000	350	- 1.33%	42,030	1,094
13:31	26,050	300	- 1.14%	40,842	1,063
13:30	26,050	300	- 1.14%	40,838	1,063
13:29	26,050	300	- 1.14%	40,834	1,063
13:28	26,050	300	- 1.14%	40,803	1,062
13:26	26,050	300	- 1.14%	40,799	1,062
13:24	26,000	350	- 1.33%	40,726	1,060
13:22	26,000	350	- 1.33%	40,720	1,060