시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	26,000	350	- 1.33%	43,069	1,121
13:45	26,000	350	- 1.33%	42,847	1,115
13:44	26,000	350	- 1.33%	42,776	1,114
13:43	25,950	400	- 1.52%	42,774	1,113
13:42	26,000	350	- 1.33%	42,662	1,111
13:41	26,000	350	- 1.33%	42,656	1,110
13:40	25,950	400	- 1.52%	42,652	1,110
13:39	26,000	350	- 1.33%	42,621	1,109
13:37	26,000	350	- 1.33%	42,617	1,109
13:36	25,950	400	- 1.52%	42,613	1,109