시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	350	- 1.33%	53,440	1,390
15:19	26,000	350	- 1.33%	52,409	1,363
15:18	26,000	350	- 1.33%	52,097	1,355
15:17	26,000	350	- 1.33%	52,056	1,354
15:16	26,000	350	- 1.33%	51,965	1,352
15:15	26,000	350	- 1.33%	51,935	1,351
15:14	26,000	350	- 1.33%	51,900	1,350
15:13	25,950	400	- 1.52%	51,683	1,345
15:12	25,950	400	- 1.52%	51,642	1,343
15:11	25,900	450	- 1.71%	51,637	1,343