시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	162,400	600	+ 0.37%	4,647	749
13:49	162,500	700	+ 0.43%	4,620	745
13:48	162,000	200	+ 0.12%	4,560	735
13:47	162,100	300	+ 0.19%	4,554	734
13:46	162,100	300	+ 0.19%	4,552	733
13:45	162,000	200	+ 0.12%	4,538	731
13:44	162,000	200	+ 0.12%	4,530	730
13:43	162,100	300	+ 0.19%	4,526	729
13:42	162,200	400	+ 0.25%	4,522	729
13:41	162,100	300	+ 0.19%	4,511	727