시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	162,100	300	+ 0.19%	4,778	770
13:59	162,000	200	+ 0.12%	4,768	769
13:58	162,100	300	+ 0.19%	4,758	767
13:57	162,100	300	+ 0.19%	4,705	758
13:56	162,100	300	+ 0.19%	4,702	758
13:55	162,100	300	+ 0.19%	4,696	757
13:54	162,200	400	+ 0.25%	4,684	755
13:53	162,200	400	+ 0.25%	4,679	754
13:52	162,300	500	+ 0.31%	4,669	752
13:51	162,300	500	+ 0.31%	4,651	750