시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	162,500	700	+ 0.43%	4,862	784
14:09	162,400	600	+ 0.37%	4,859	783
14:08	162,200	400	+ 0.25%	4,838	780
14:07	162,300	500	+ 0.31%	4,827	778
14:06	162,300	500	+ 0.31%	4,823	777
14:05	162,300	500	+ 0.31%	4,814	776
14:04	162,300	500	+ 0.31%	4,813	776
14:03	162,100	300	+ 0.19%	4,795	773
14:02	162,100	300	+ 0.19%	4,788	772
14:01	162,100	300	+ 0.19%	4,780	770