시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	162,700	900	+ 0.56%	5,179	835
14:19	162,700	900	+ 0.56%	5,177	835
14:18	162,600	800	+ 0.49%	5,171	834
14:17	162,700	900	+ 0.56%	5,109	824
14:16	162,700	900	+ 0.56%	5,091	821
14:15	162,700	900	+ 0.56%	5,089	821
14:14	162,600	800	+ 0.49%	5,085	820
14:13	162,600	800	+ 0.49%	5,065	817
14:12	162,700	900	+ 0.56%	5,064	817
14:11	162,500	700	+ 0.43%	4,994	805