시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	162,700	900	+ 0.56%	5,242	846
14:29	162,600	800	+ 0.49%	5,240	845
14:28	162,500	700	+ 0.43%	5,221	842
14:27	162,500	700	+ 0.43%	5,219	842
14:26	162,600	800	+ 0.49%	5,209	840
14:25	162,600	800	+ 0.49%	5,200	839
14:24	162,600	800	+ 0.49%	5,199	839
14:23	162,700	900	+ 0.56%	5,193	838
14:22	162,700	900	+ 0.56%	5,186	836
14:21	162,700	900	+ 0.56%	5,180	835