시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,600	800	+ 0.49%	5,406	872
14:39	162,600	800	+ 0.49%	5,401	871
14:38	162,600	800	+ 0.49%	5,393	870
14:37	162,600	800	+ 0.49%	5,391	870
14:36	162,600	800	+ 0.49%	5,380	868
14:35	162,600	800	+ 0.49%	5,378	868
14:34	162,600	800	+ 0.49%	5,369	866
14:33	162,700	900	+ 0.56%	5,352	863
14:32	162,700	900	+ 0.56%	5,348	863
14:31	162,700	900	+ 0.56%	5,347	863