시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	162,400	600	+ 0.37%	5,573	899
14:49	162,400	600	+ 0.37%	5,570	899
14:48	162,500	700	+ 0.43%	5,566	898
14:47	162,500	700	+ 0.43%	5,560	897
14:46	162,500	700	+ 0.43%	5,537	894
14:45	162,500	700	+ 0.43%	5,485	885
14:44	162,500	700	+ 0.43%	5,483	885
14:43	162,500	700	+ 0.43%	5,433	877
14:42	162,600	800	+ 0.49%	5,427	876
14:41	162,600	800	+ 0.49%	5,412	873