시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	159,600	2,200	- 1.36%	802	128
09:13	160,100	1,700	- 1.05%	801	128
09:12	160,500	1,300	- 0.80%	794	126
09:11	160,000	1,800	- 1.11%	779	124
09:09	160,100	1,700	- 1.05%	758	121
09:08	159,100	2,700	- 1.67%	747	119
09:07	158,700	3,100	- 1.92%	695	111
09:06	159,400	2,400	- 1.48%	258	41
09:00	160,100	1,700	- 1.05%	7	1