시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	160,600	1,200	- 0.74%	969	155
09:32	160,600	1,200	- 0.74%	956	152
09:30	160,200	1,600	- 0.99%	955	152
09:29	160,300	1,500	- 0.93%	951	152
09:28	160,200	1,600	- 0.99%	901	144
09:27	159,800	2,000	- 1.24%	900	143
09:26	160,200	1,600	- 0.99%	897	143
09:21	160,400	1,400	- 0.87%	862	137
09:20	160,200	1,600	- 0.99%	832	133
09:18	160,000	1,800	- 1.11%	822	131