시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	160,000	1,800	- 1.11%	1,122	179
09:48	160,000	1,800	- 1.11%	1,121	179
09:46	160,000	1,800	- 1.11%	1,111	177
09:45	160,300	1,500	- 0.93%	1,045	167
09:41	160,200	1,600	- 0.99%	1,044	167
09:38	160,300	1,500	- 0.93%	986	157
09:37	160,800	1,000	- 0.62%	982	157
09:36	160,800	1,000	- 0.62%	979	156
09:35	160,800	1,000	- 0.62%	978	156
09:34	160,700	1,100	- 0.68%	977	156