시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	159,800	2,000	- 1.24%	1,245	199
10:11	159,700	2,100	- 1.30%	1,242	198
10:10	159,700	2,100	- 1.30%	1,241	198
10:09	159,700	2,100	- 1.30%	1,236	197
10:05	159,900	1,900	- 1.17%	1,231	196
10:02	159,700	2,100	- 1.30%	1,230	196
10:01	159,700	2,100	- 1.30%	1,229	196
10:00	160,000	1,800	- 1.11%	1,151	184
09:58	160,100	1,700	- 1.05%	1,150	184
09:54	160,000	1,800	- 1.11%	1,133	181