시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	162,500	700	+ 0.43%	5,683	917
14:59	162,500	700	+ 0.43%	5,648	912
14:58	162,500	700	+ 0.43%	5,641	910
14:57	162,500	700	+ 0.43%	5,634	909
14:56	162,500	700	+ 0.43%	5,629	908
14:55	162,600	800	+ 0.49%	5,623	908
14:54	162,600	800	+ 0.49%	5,620	907
14:53	162,400	600	+ 0.37%	5,605	905
14:52	162,400	600	+ 0.37%	5,599	904
14:51	162,400	600	+ 0.37%	5,583	901