시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	160,600	1,200	- 0.74%	1,432	229
10:34	160,600	1,200	- 0.74%	1,430	228
10:33	160,600	1,200	- 0.74%	1,428	228
10:31	160,700	1,100	- 0.68%	1,414	226
10:29	160,700	1,100	- 0.68%	1,413	226
10:25	160,500	1,300	- 0.80%	1,363	218
10:21	160,500	1,300	- 0.80%	1,361	217
10:20	160,300	1,500	- 0.93%	1,348	215
10:19	160,100	1,700	- 1.05%	1,347	215
10:15	159,700	2,100	- 1.30%	1,258	201