시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	160,600	1,200	- 0.74%	1,455	232
10:56	160,400	1,400	- 0.87%	1,454	232
10:55	160,400	1,400	- 0.87%	1,452	232
10:54	160,500	1,300	- 0.80%	1,451	232
10:49	160,600	1,200	- 0.74%	1,450	232
10:48	160,600	1,200	- 0.74%	1,449	231
10:46	160,300	1,500	- 0.93%	1,445	231
10:43	160,400	1,400	- 0.87%	1,439	230
10:42	160,500	1,300	- 0.80%	1,436	229
10:40	160,600	1,200	- 0.74%	1,434	229