시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	161,000	800	- 0.49%	1,612	258
11:19	161,000	800	- 0.49%	1,603	256
11:13	161,200	600	- 0.37%	1,574	252
11:09	161,500	300	- 0.19%	1,572	251
11:08	161,400	400	- 0.25%	1,570	251
11:07	161,300	500	- 0.31%	1,533	245
11:04	161,300	500	- 0.31%	1,531	245
11:01	161,000	800	- 0.49%	1,529	244
11:00	160,600	1,200	- 0.74%	1,460	233
10:58	160,500	1,300	- 0.80%	1,456	233