시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	161,300	500	- 0.31%	1,751	280
11:36	161,200	600	- 0.37%	1,722	275
11:34	161,100	700	- 0.43%	1,691	270
11:33	161,000	800	- 0.49%	1,690	270
11:32	161,400	400	- 0.25%	1,662	266
11:30	161,200	600	- 0.37%	1,661	266
11:29	161,400	400	- 0.25%	1,657	265
11:26	161,400	400	- 0.25%	1,653	264
11:25	161,200	600	- 0.37%	1,619	259
11:24	161,200	600	- 0.37%	1,613	258