시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	161,400	400	- 0.25%	2,064	331
12:02	161,400	400	- 0.25%	2,060	330
12:01	161,500	300	- 0.19%	2,049	328
11:57	161,700	100	- 0.06%	1,927	308
11:48	161,600	200	- 0.12%	1,877	300
11:44	161,500	300	- 0.19%	1,874	300
11:43	161,500	300	- 0.19%	1,856	297
11:42	161,300	500	- 0.31%	1,820	291
11:41	161,300	500	- 0.31%	1,796	287
11:40	161,300	500	- 0.31%	1,780	285