시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	161,800	0	0.00%	2,361	379
12:43	161,800	0	0.00%	2,349	377
12:42	161,700	100	- 0.06%	2,201	353
12:38	161,400	400	- 0.25%	2,200	353
12:33	161,400	400	- 0.25%	2,193	351
12:32	161,400	400	- 0.25%	2,188	351
12:16	161,600	200	- 0.12%	2,104	337
12:10	161,300	500	- 0.31%	2,094	335
12:08	161,100	700	- 0.43%	2,081	333
12:07	161,300	500	- 0.31%	2,069	331