시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	162,900	1,100	+ 0.68%	3,590	578
12:58	162,700	900	+ 0.56%	3,580	576
12:56	162,500	700	+ 0.43%	3,558	573
12:55	162,200	400	+ 0.25%	3,527	568
12:52	162,200	400	+ 0.25%	3,507	564
12:50	162,200	400	+ 0.25%	3,506	564
12:48	162,200	400	+ 0.25%	3,494	562
12:47	162,200	400	+ 0.25%	3,458	556
12:46	162,200	400	+ 0.25%	3,421	550
12:45	162,300	500	+ 0.31%	3,412	549