시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	162,200	400	+ 0.25%	3,855	621
13:11	162,400	600	+ 0.37%	3,836	618
13:10	162,500	700	+ 0.43%	3,831	617
13:07	162,400	600	+ 0.37%	3,804	613
13:06	162,400	600	+ 0.37%	3,782	609
13:05	162,500	700	+ 0.43%	3,781	609
13:04	162,900	1,100	+ 0.68%	3,755	605
13:03	162,900	1,100	+ 0.68%	3,747	603
13:02	162,500	700	+ 0.43%	3,736	601
13:01	162,500	700	+ 0.43%	3,627	584