시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	162,000	200	+ 0.12%	4,408	710
13:27	161,500	300	- 0.19%	4,406	710
13:26	161,600	200	- 0.12%	3,898	628
13:24	161,800	0	0.00%	3,893	627
13:23	161,800	0	0.00%	3,892	627
13:20	161,700	100	- 0.06%	3,891	627
13:19	161,700	100	- 0.06%	3,883	625
13:16	161,700	100	- 0.06%	3,877	624
13:15	162,000	200	+ 0.12%	3,876	624
13:14	162,100	300	+ 0.19%	3,856	621