시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	162,100	300	+ 0.19%	4,503	726
13:39	162,100	300	+ 0.19%	4,500	725
13:38	162,100	300	+ 0.19%	4,491	724
13:37	162,200	400	+ 0.25%	4,488	723
13:36	162,100	300	+ 0.19%	4,482	722
13:35	162,100	300	+ 0.19%	4,478	721
13:34	161,800	0	0.00%	4,427	713
13:33	161,800	0	0.00%	4,422	712
13:32	161,600	200	- 0.12%	4,417	712
13:31	161,800	0	0.00%	4,412	711