시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	162,500	700	+ 0.43%	8,290	1,342
15:17	163,400	1,600	+ 0.99%	6,778	1,096
15:16	163,500	1,700	+ 1.05%	6,706	1,084
15:12	163,000	1,200	+ 0.74%	6,388	1,032
15:11	163,300	1,500	+ 0.93%	6,268	1,013
15:09	162,700	900	+ 0.56%	5,796	936
15:07	162,600	800	+ 0.49%	5,792	935
15:06	162,700	900	+ 0.56%	5,784	934
15:05	162,800	1,000	+ 0.62%	5,775	932
15:01	162,800	1,000	+ 0.62%	5,725	924