시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	93,000	700	- 0.75%	831	77
11:41	93,000	700	- 0.75%	830	77
11:40	93,000	700	- 0.75%	829	77
11:39	93,000	700	- 0.75%	818	76
11:38	92,800	900	- 0.96%	816	76
11:36	92,800	900	- 0.96%	801	74
11:35	92,900	800	- 0.85%	791	73
11:34	93,000	700	- 0.75%	751	70
11:30	93,000	700	- 0.75%	729	67
11:24	93,000	700	- 0.75%	710	66