시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	93,000	700	- 0.75%	844	78
11:51	93,000	700	- 0.75%	843	78
11:50	93,000	700	- 0.75%	842	78
11:49	93,000	700	- 0.75%	840	78
11:48	93,000	700	- 0.75%	839	78
11:47	93,000	700	- 0.75%	838	78
11:46	93,000	700	- 0.75%	837	78
11:45	93,000	700	- 0.75%	835	77
11:44	93,000	700	- 0.75%	834	77
11:43	93,000	700	- 0.75%	833	77