시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	93,000	700	- 0.75%	863	80
12:16	93,000	700	- 0.75%	862	80
12:11	92,800	900	- 0.96%	860	80
12:04	92,800	900	- 0.96%	859	80
12:01	92,900	800	- 0.85%	858	79
12:00	93,000	700	- 0.75%	852	79
11:58	92,900	800	- 0.85%	851	79
11:57	92,900	800	- 0.85%	850	79
11:56	92,900	800	- 0.85%	849	79
11:53	93,000	700	- 0.75%	845	78