시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	93,000	700	- 0.75%	1,058	98
12:47	92,900	800	- 0.85%	1,012	94
12:46	92,900	800	- 0.85%	1,011	94
12:37	92,500	1,200	- 1.28%	963	89
12:33	92,800	900	- 0.96%	943	87
12:31	92,700	1,000	- 1.07%	940	87
12:29	92,500	1,200	- 1.28%	939	87
12:26	92,600	1,100	- 1.17%	934	87
12:25	92,700	1,000	- 1.07%	919	85
12:23	93,000	700	- 0.75%	868	80