시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	93,200	500	- 0.53%	1,128	105
13:13	93,400	300	- 0.32%	1,116	103
13:09	93,500	200	- 0.21%	1,110	103
13:05	93,400	300	- 0.32%	1,101	102
13:03	93,400	300	- 0.32%	1,096	102
13:02	93,400	300	- 0.32%	1,094	101
13:01	93,200	500	- 0.53%	1,090	101
12:59	93,200	500	- 0.53%	1,089	101
12:58	93,200	500	- 0.53%	1,063	98
12:53	93,200	500	- 0.53%	1,061	98