시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	93,400	300	- 0.32%	1,438	133
13:54	93,200	500	- 0.53%	1,327	123
13:49	93,200	500	- 0.53%	1,326	123
13:48	93,100	600	- 0.64%	1,325	123
13:43	93,100	600	- 0.64%	1,320	122
13:41	93,100	600	- 0.64%	1,315	122
13:38	93,000	700	- 0.75%	1,310	121
13:31	93,000	700	- 0.75%	1,232	114
13:29	93,200	500	- 0.53%	1,157	107
13:17	93,200	500	- 0.53%	1,137	105