시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	93,400	300	- 0.32%	1,489	138
14:33	93,400	300	- 0.32%	1,488	138
14:24	93,400	300	- 0.32%	1,484	138
14:23	93,400	300	- 0.32%	1,478	137
14:15	93,400	300	- 0.32%	1,467	136
14:13	93,600	100	- 0.11%	1,466	136
14:11	93,500	200	- 0.21%	1,452	135
14:10	93,200	500	- 0.53%	1,449	134
14:04	93,200	500	- 0.53%	1,447	134
13:59	93,400	300	- 0.32%	1,440	134