시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	93,600	100	- 0.11%	2,661	248
15:00	93,500	200	- 0.21%	2,658	248
14:59	94,000	300	+ 0.32%	2,657	248
14:53	94,000	300	+ 0.32%	2,647	247
14:49	94,000	300	+ 0.32%	2,634	246
14:47	93,500	200	- 0.21%	2,484	231
14:45	93,700	0	0.00%	2,482	231
14:44	94,100	400	+ 0.43%	2,428	226
14:43	93,400	300	- 0.32%	1,504	140
14:37	93,400	300	- 0.32%	1,498	139