시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	92,500	1,200	- 1.28%	269	25
09:30	92,300	1,400	- 1.49%	268	25
09:26	92,300	1,400	- 1.49%	265	24
09:25	92,400	1,300	- 1.39%	204	19
09:19	93,200	500	- 0.53%	203	19
09:17	92,400	1,300	- 1.39%	167	15
09:15	92,400	1,300	- 1.39%	125	12
09:03	93,600	100	- 0.11%	122	11
09:02	93,200	500	- 0.53%	13	1
09:00	93,700	0	0.00%	12	1