시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	92,900	800	- 0.85%	431	40
09:48	92,900	800	- 0.85%	429	40
09:47	92,900	800	- 0.85%	428	40
09:45	92,900	800	- 0.85%	427	40
09:44	92,800	900	- 0.96%	417	39
09:41	92,400	1,300	- 1.39%	404	37
09:40	92,200	1,500	- 1.60%	402	37
09:38	92,700	1,000	- 1.07%	352	33
09:34	92,800	900	- 0.96%	317	29
09:33	92,800	900	- 0.96%	272	25