시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	92,500	1,200	- 1.28%	577	53
10:06	92,500	1,200	- 1.28%	576	53
10:05	92,500	1,200	- 1.28%	570	53
10:03	92,700	1,000	- 1.07%	569	53
09:59	92,700	1,000	- 1.07%	568	53
09:58	92,600	1,100	- 1.17%	556	51
09:57	92,700	1,000	- 1.07%	554	51
09:56	92,500	1,200	- 1.28%	545	50
09:54	92,900	800	- 0.85%	520	48
09:52	92,900	800	- 0.85%	432	40