시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	93,000	700	- 0.75%	685	63
10:36	92,900	800	- 0.85%	673	62
10:34	92,900	800	- 0.85%	672	62
10:30	92,700	1,000	- 1.07%	670	62
10:24	92,600	1,100	- 1.17%	624	58
10:20	92,500	1,200	- 1.28%	623	58
10:16	92,300	1,400	- 1.49%	610	56
10:14	92,500	1,200	- 1.28%	608	56
10:10	92,500	1,200	- 1.28%	598	55
10:08	92,500	1,200	- 1.28%	588	54