시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	93,000	700	- 0.75%	709	66
11:17	93,000	700	- 0.75%	707	65
11:09	93,000	700	- 0.75%	706	65
11:02	93,000	700	- 0.75%	699	65
11:00	92,900	800	- 0.85%	697	64
10:59	92,900	800	- 0.85%	696	64
10:53	92,900	800	- 0.85%	690	64
10:52	93,000	700	- 0.75%	688	64
10:51	93,000	700	- 0.75%	687	64
10:40	93,000	700	- 0.75%	686	63